Canada markets closed

Big Ridge Gold Corp. (BRAU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
At close: 11:20AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20210.15000.15000.15000.15000.1500-
May 12, 20210.16000.16000.15000.15000.150049,000
May 11, 20210.14000.16000.14000.16000.1600118,900
May 10, 20210.14000.14000.14000.14000.140046,000
May 07, 20210.14000.14000.14000.14000.140054,000
May 06, 20210.14000.14000.14000.14000.140010,000
May 05, 20210.14000.14000.14000.14000.140050,600
May 04, 20210.15000.15000.15000.15000.150010,000
May 03, 20210.14000.14000.14000.14000.1400-
Apr. 30, 20210.14000.14000.14000.14000.140025,000
Apr. 29, 20210.15000.15000.14000.14000.140023,000
Apr. 28, 20210.14000.14000.14000.14000.1400111,000
Apr. 27, 20210.14000.15000.14000.14000.1400130,000
Apr. 26, 20210.14000.14000.14000.14000.140086,000
Apr. 23, 20210.14000.14000.14000.14000.1400134,500
Apr. 22, 20210.15000.15000.14000.14000.1400368,300
Apr. 21, 20210.14000.16000.14000.16000.1600647,500
Apr. 20, 20210.15000.15000.14000.14000.1400245,200
Apr. 19, 20210.16000.16000.16000.16000.160020,000
Apr. 16, 20210.16000.16000.16000.16000.160075,000
Apr. 15, 20210.17000.17000.16000.16000.1600139,500
Apr. 14, 20210.17000.17000.17000.17000.1700100,500
Apr. 13, 20210.18000.18000.17000.17000.170089,300
Apr. 12, 20210.19000.19000.18000.18000.1800103,500
Apr. 09, 20210.19000.19000.18000.18000.1800193,400
Apr. 08, 20210.19000.22000.18000.19000.19003,115,100
Apr. 07, 20210.17000.17000.17000.17000.1700-
Apr. 06, 20210.17000.17000.17000.17000.1700-
Apr. 05, 20210.15000.18000.15000.17000.1700367,600
Apr. 01, 20210.14000.16000.14000.16000.1600154,000
Mar. 31, 20210.14000.14000.14000.14000.140055,000
Mar. 30, 20210.14000.14000.14000.14000.140020,000
Mar. 29, 20210.16000.16000.15000.15000.150015,500
Mar. 26, 20210.16000.17000.16000.16000.160091,000
Mar. 25, 20210.13000.17000.13000.16000.1600273,500
Mar. 24, 20210.13000.13000.13000.13000.130010,000
Mar. 23, 20210.13000.13000.13000.13000.130010,000
Mar. 22, 20210.13000.13000.13000.13000.1300-
Mar. 19, 20210.13000.13000.13000.13000.13004,000
Mar. 18, 20210.14000.14000.13000.13000.130039,000
Mar. 17, 20210.14000.14000.14000.14000.1400200
Mar. 16, 20210.14000.14000.14000.14000.1400-
Mar. 15, 20210.13000.14000.13000.14000.140063,500
Mar. 12, 20210.14000.14000.14000.14000.1400-
Mar. 11, 20210.13000.14000.13000.14000.140047,200
Mar. 10, 20210.12000.13000.12000.13000.130042,000
Mar. 09, 20210.12000.12000.12000.12000.120025,000
Mar. 08, 20210.12000.12000.12000.12000.120047,000
Mar. 05, 20210.11000.11000.11000.11000.110075,000
Mar. 04, 20210.12000.12000.12000.12000.120026,000
Mar. 03, 20210.12000.12000.12000.12000.120061,000
Mar. 02, 20210.12000.12000.12000.12000.120017,000
Mar. 01, 20210.12000.12000.12000.12000.120055,000
Feb. 26, 20210.12000.12000.12000.12000.120016,500
Feb. 25, 20210.12000.13000.12000.12000.1200175,500
Feb. 24, 20210.12000.12000.12000.12000.1200123,000
Feb. 23, 20210.12000.12000.12000.12000.120043,500
Feb. 22, 20210.12000.12000.12000.12000.120022,200
Feb. 19, 20210.12000.12000.12000.12000.1200104,000
Feb. 18, 20210.13000.13000.12000.12000.120078,000
Feb. 17, 20210.13000.13000.13000.13000.130099,000
Feb. 16, 20210.14000.14000.13000.14000.140017,500
Feb. 12, 20210.14000.14000.14000.14000.140032,500
Feb. 11, 20210.14000.14000.14000.14000.140068,500
Feb. 10, 20210.14000.14000.13000.14000.140048,000
Feb. 09, 20210.14000.14000.14000.14000.140075,100
Feb. 08, 20210.14000.14000.14000.14000.1400174,000
Feb. 05, 20210.14000.14000.14000.14000.1400197,200
Feb. 04, 20210.12000.14000.12000.14000.1400378,700
Feb. 03, 20210.12000.13000.12000.12000.1200335,300
Feb. 02, 20210.12000.12000.11000.11000.110062,400
Feb. 01, 20210.12000.12000.11000.12000.1200576,500
Jan. 29, 20210.12000.12000.11000.12000.1200408,000
Jan. 28, 20210.11000.12000.11000.11000.1100274,100
Jan. 27, 20210.12000.12000.11000.11000.1100263,500
Jan. 26, 20210.13000.13000.13000.13000.13005,000
Jan. 25, 20210.12000.12000.12000.12000.120013,000
Jan. 22, 20210.12000.12000.12000.12000.120010,000
Jan. 21, 20210.12000.12000.12000.12000.120014,800
Jan. 20, 20210.13000.13000.12000.12000.120050,000
Jan. 19, 20210.12000.12000.12000.12000.1200-
Jan. 18, 20210.12000.12000.12000.12000.1200108,500
Jan. 15, 20210.13000.13000.12000.12000.120050,000
Jan. 14, 20210.13000.13000.13000.13000.1300290,500
Jan. 13, 20210.13000.13000.13000.13000.130052,000
Jan. 12, 20210.12000.13000.12000.13000.130035,100
Jan. 11, 20210.12000.12000.12000.12000.1200137,500
Jan. 08, 20210.13000.13000.12000.12000.1200110,000
Jan. 07, 20210.13000.13000.11000.11000.110079,500
Jan. 06, 20210.12000.12000.12000.12000.1200107,500
Jan. 05, 20210.12000.12000.12000.12000.1200170,400
Jan. 04, 20210.12000.13000.12000.12000.1200304,000
Dec. 31, 20200.12000.12000.11000.11000.1100200,500
Dec. 30, 20200.11000.11000.11000.11000.1100260,500
Dec. 29, 20200.11000.11000.11000.11000.110078,200
Dec. 24, 20200.10000.10000.10000.10000.100022,500
Dec. 23, 20200.10000.10000.10000.10000.1000130,000
Dec. 22, 20200.10000.10000.10000.10000.1000352,000
Dec. 21, 20200.11000.11000.10000.11000.1100626,500
Dec. 18, 20200.11000.11000.10000.11000.1100188,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...