Canada markets open in 3 hours 30 minutes

Big Ridge Gold Corp. (BRAU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 03:59PM EDT
Time Period:
Jul 15, 2023 - Jul 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 20240.06000.07000.06000.06000.0600208,900
Jul 11, 20240.05000.06000.05000.06000.0600102,600
Jul 10, 20240.06000.06000.05000.05000.0500314,200
Jul 09, 20240.05000.05000.05000.05000.05001,000
Jul 08, 20240.06000.06000.06000.06000.06004,000
Jul 05, 20240.06000.06000.05000.05000.050090,000
Jul 04, 20240.06000.06000.05000.05000.050087,000
Jul 03, 20240.06000.06000.05000.05000.0500522,000
Jul 02, 20240.05000.05000.05000.05000.05002,700
Jun 28, 20240.06000.06000.05000.06000.0600140,200
Jun 27, 20240.06000.06000.05000.05000.0500241,000
Jun 26, 20240.06000.06000.06000.06000.060013,000
Jun 25, 20240.06000.06000.06000.06000.0600296,800
Jun 24, 20240.06000.06000.06000.06000.0600-
Jun 21, 20240.06000.07000.06000.06000.0600411,000
Jun 20, 20240.06000.06000.06000.06000.06002,000
Jun 19, 20240.07000.07000.06000.06000.06006,000
Jun 18, 20240.07000.07000.06000.06000.0600316,100
Jun 17, 20240.07000.07000.07000.07000.070031,000
Jun 14, 20240.07000.07000.07000.07000.07004,000
Jun 13, 20240.07000.07000.07000.07000.0700300,900
Jun 12, 20240.07000.07000.07000.07000.070063,800
Jun 11, 20240.08000.08000.07000.07000.0700317,000
Jun 10, 20240.08000.08000.08000.08000.0800244,900
Jun 07, 20240.08000.08000.08000.08000.080083,900
Jun 06, 20240.08000.08000.08000.08000.0800322,000
Jun 05, 20240.08000.08000.08000.08000.0800271,000
Jun 04, 20240.08000.08000.08000.08000.080033,200
Jun 03, 20240.09000.09000.09000.09000.090034,000
May 31, 20240.09000.09000.09000.09000.090034,300
May 30, 20240.08000.09000.07000.09000.0900605,000
May 29, 20240.08000.08000.08000.08000.08008,000
May 28, 20240.08000.08000.08000.08000.080038,100
May 27, 20240.09000.09000.08000.08000.0800149,000
May 24, 20240.09000.09000.08000.09000.090023,100
May 23, 20240.09000.09000.09000.09000.090030,000
May 22, 20240.09000.09000.09000.09000.090094,000
May 21, 20240.09000.09000.09000.09000.090098,000
May 17, 20240.09000.10000.09000.10000.1000262,600
May 16, 20240.09000.09000.09000.09000.0900132,000
May 15, 20240.08000.09000.08000.09000.090089,300
May 14, 20240.08000.09000.08000.08000.0800234,500
May 13, 20240.09000.09000.08000.09000.0900111,000
May 10, 20240.09000.09000.08000.09000.090020,000
May 09, 20240.08000.08000.08000.08000.080063,000
May 08, 20240.08000.08000.08000.08000.080061,000
May 07, 20240.09000.09000.08000.09000.090061,000
May 06, 20240.09000.09000.09000.09000.090055,000
May 03, 20240.09000.09000.09000.09000.09002,000
May 02, 20240.09000.09000.09000.09000.0900124,600
May 01, 20240.09000.10000.09000.10000.100037,000
Apr 30, 20240.09000.10000.09000.09000.0900277,000
Apr 29, 20240.09000.09000.09000.09000.09005,800
Apr 26, 20240.09000.09000.09000.09000.090040,000
Apr 25, 20240.09000.09000.08000.09000.0900573,300
Apr 24, 20240.09000.09000.09000.09000.0900176,500
Apr 23, 20240.09000.09000.09000.09000.0900143,000
Apr 22, 20240.09000.10000.09000.09000.0900535,100
Apr 19, 20240.09000.09000.09000.09000.090032,900
Apr 18, 20240.09000.09000.09000.09000.090010,000
Apr 17, 20240.09000.09000.09000.09000.09002,000
Apr 16, 20240.09000.10000.09000.10000.1000181,300
Apr 15, 20240.09000.09000.09000.09000.090031,300
Apr 12, 20240.09000.09000.09000.09000.0900172,000
Apr 11, 20240.09000.09000.09000.09000.090013,000
Apr 10, 20240.09000.09000.09000.09000.090063,900
Apr 09, 20240.09000.09000.09000.09000.0900118,000
Apr 08, 20240.10000.10000.08000.09000.0900818,100
Apr 05, 20240.11000.11000.09000.09000.0900908,100
Apr 04, 20240.09000.11000.09000.10000.1000596,600
Apr 03, 20240.11000.11000.09000.09000.09001,044,900
Apr 02, 20240.10000.11000.09000.11000.1100561,400
Apr 01, 20240.12000.12000.09000.09000.09001,072,600
Mar 28, 20240.08000.12000.08000.11000.11002,377,300
Mar 27, 20240.08000.09000.08000.08000.0800268,000
Mar 26, 20240.08000.08000.08000.08000.080083,000
Mar 25, 20240.08000.08000.08000.08000.0800141,000
Mar 22, 20240.08000.08000.08000.08000.0800219,100
Mar 21, 20240.07000.09000.07000.08000.08001,096,100
Mar 20, 20240.07000.07000.07000.07000.07001,000
Mar 19, 20240.07000.07000.07000.07000.070024,000
Mar 18, 20240.07000.07000.07000.07000.0700727,100
Mar 15, 20240.06000.07000.06000.07000.0700317,100
Mar 14, 20240.06000.07000.06000.07000.0700209,200
Mar 13, 20240.06000.06000.06000.06000.06002,041,000
Mar 12, 20240.06000.06000.06000.06000.0600-
Mar 11, 20240.06000.06000.06000.06000.060068,000
Mar 08, 20240.06000.06000.06000.06000.0600254,500
Mar 07, 20240.07000.07000.06000.07000.0700326,500
Mar 06, 20240.08000.08000.08000.08000.0800163,000
Mar 05, 20240.07000.07000.07000.07000.0700122,500
Mar 04, 20240.07000.07000.07000.07000.070043,000
Mar 01, 20240.06000.07000.06000.07000.0700176,000
Feb 29, 20240.06000.06000.06000.06000.0600218,100
Feb 28, 20240.06000.06000.06000.06000.0600117,000
Feb 27, 20240.06000.06000.06000.06000.0600-
Feb 26, 20240.07000.07000.06000.06000.0600194,000
Feb 23, 20240.06000.06000.06000.06000.0600189,200
Feb 22, 20240.07000.07000.06000.06000.0600422,000
Feb 21, 20240.06000.06000.06000.06000.06001,366,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...