Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 14.60 | 17.60 | 0.00 | - | 3 | 3 | 39.08% |
| BR240517C00195000 | 2024-04-18 10:21AM EDT | 195.00 | 5.10 | 4.10 | 6.40 | 0.00 | - | - | 5 | 31.28% |
| BR240517C00200000 | 2024-04-24 2:46PM EDT | 200.00 | 2.76 | 2.60 | 3.50 | 0.00 | - | 6 | 27 | 27.44% |
| BR240517C00210000 | 2024-04-23 11:05AM EDT | 210.00 | 0.45 | 0.40 | 1.10 | 0.00 | - | 29 | 67 | 27.54% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 34.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.61% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 36.35% |
| BR240517P00185000 | 2024-03-18 3:24PM EDT | 185.00 | 1.65 | 2.15 | 2.50 | 0.00 | - | 4 | 4 | 33.88% |
| BR240517P00190000 | 2024-04-25 11:59AM EDT | 190.00 | 2.80 | 2.35 | 2.90 | +0.75 | +36.59% | 3 | 16 | 27.03% |
| BR240517P00195000 | 2024-04-25 12:58PM EDT | 195.00 | 4.40 | 4.30 | 4.80 | -0.09 | -2.00% | 3 | 175 | 25.96% |
| BR240517P00200000 | 2024-04-16 11:22AM EDT | 200.00 | 8.27 | 6.30 | 7.90 | 0.00 | - | 1 | 410 | 27.23% |
© 2024 Yahoo. All rights reserved.