Canada markets close in 5 hours 2 minutes

Brookfield Property Preferred LP (BPYP-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
20.24+0.20 (+1.00%)
As of 10:57AM EDT. Market open.
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 202420.0020.9520.0020.2420.242,477
Jun 06, 202419.6320.0519.6320.0420.041,348
Jun 05, 202420.2720.2720.2720.2720.27574
Jun 04, 202419.5120.2019.5119.8719.873,900
Jun 03, 202420.1320.1319.9519.9519.95435
Jun 03, 20240.390625 Dividend
May 31, 202419.9820.8219.6020.2619.876,692
May 30, 202419.5619.6619.5619.6619.281,265
May 29, 202419.6419.6519.5119.5119.134,396
May 28, 202419.6519.7019.5519.7019.322,915
May 27, 202419.8220.0019.7719.9519.576,633
May 24, 202419.6019.6719.6019.6719.291,482
May 23, 202419.8019.8019.5019.5719.192,603
May 22, 202419.5519.7019.5519.7019.323,360
May 21, 202419.5619.6019.4619.4619.081,192
May 17, 202419.6919.6919.6019.6019.22574
May 16, 202419.5219.5219.4519.4519.071,660
May 15, 202419.9119.9119.4519.4519.075,579
May 14, 202419.5119.9219.5119.6719.295,637
May 13, 202419.5119.7519.5119.6119.231,016
May 10, 202419.6719.7519.3119.3819.011,807
May 09, 202419.6519.6519.3019.3118.945,279
May 08, 202419.8019.8219.5219.5219.142,495
May 07, 202420.0020.0019.7119.7219.348,245
May 06, 202420.2520.3520.0520.1519.767,155
May 03, 202420.2320.2320.1020.1019.713,042
May 02, 202420.0020.1020.0020.1019.71764
May 01, 202420.2020.2019.9020.0519.662,696
Apr 30, 202419.9820.0019.8519.8519.473,800
Apr 29, 202419.7719.7719.7719.7719.39267
Apr 26, 202419.5619.8319.5619.6619.282,184
Apr 25, 202419.3519.6519.3519.6519.271,478
Apr 24, 202419.4019.4019.3519.3518.98493
Apr 23, 202419.4019.4019.4019.4019.03349
Apr 22, 202419.2019.7019.2019.4119.044,022
Apr 19, 202419.3019.3019.3019.3018.931,852
Apr 18, 202419.2519.4419.1619.4019.031,805
Apr 17, 202419.7219.7219.4519.4519.07936
Apr 16, 202419.7419.7919.5419.7819.403,189
Apr 15, 202419.3419.7519.2019.2018.836,227
Apr 12, 202419.9120.0019.9019.9019.521,262
Apr 11, 202420.7320.7319.7519.7519.372,406
Apr 10, 202420.5520.6020.0120.0719.6810,199
Apr 09, 202420.5520.7720.5520.5520.154,610
Apr 08, 202420.5820.6620.5020.6620.261,547
Apr 05, 202420.7520.7720.5620.5620.1615,097
Apr 04, 202420.7620.7720.5020.5020.106,101
Apr 03, 202420.6820.8020.5320.5320.131,473
Apr 02, 202420.8721.0420.5720.5720.171,092
Apr 01, 202421.1821.2121.0021.0120.6011,387
Mar 28, 202420.1520.9920.1020.9920.5917,608
Mar 27, 202419.8320.0519.8320.0519.66965
Mar 26, 202420.2020.2019.8319.8319.452,609
Mar 25, 202419.8920.1019.8920.0019.613,274
Mar 22, 202419.7620.0019.7520.0019.613,402
Mar 21, 202419.8019.9519.7519.9219.543,019
Mar 20, 202419.6019.9019.3119.9019.521,438
Mar 19, 202419.2019.6019.2019.6019.222,316
Mar 18, 202419.1019.1019.0119.1018.732,929
Mar 15, 202418.9618.9618.8118.9618.598,638
Mar 14, 202418.8519.2618.8518.9618.592,400
Mar 13, 202418.6019.0018.6018.7418.385,704
Mar 12, 202418.5018.5518.3018.5318.175,371
Mar 11, 202419.6419.6418.2018.5318.171,245
Mar 08, 202418.1018.3517.9718.3317.982,720
Mar 07, 202417.9018.2517.9018.2517.902,331
Mar 06, 202417.6517.8717.6517.8717.531,218
Mar 05, 202417.3517.6017.3517.6017.265,997
Mar 04, 202417.5017.5517.3517.4717.134,749
Mar 01, 202417.6117.6117.5017.5517.214,034
Feb 29, 202418.0218.0217.5717.5717.2319,811
Feb 29, 20240.390625 Dividend
Feb 28, 202418.1518.3818.0218.1017.373,445
Feb 27, 202417.9018.2217.9018.2217.482,196
Feb 26, 202418.0018.0617.9117.9517.229,608
Feb 23, 202417.7918.1217.7918.1217.394,582
Feb 22, 202417.5018.0217.5017.7116.993,182
Feb 21, 202417.6017.6817.6017.6416.9311,896
Feb 20, 202417.6017.6517.5617.5616.858,896
Feb 16, 202417.5217.5617.5017.5516.8410,936
Feb 15, 202417.7517.7817.5017.5016.799,446
Feb 14, 202417.5117.7517.5117.7517.031,782
Feb 13, 202417.7517.7517.5017.5816.876,047
Feb 12, 202417.7017.7017.7017.7016.98390
Feb 09, 202417.9017.9017.5517.5516.846,252
Feb 08, 202417.7617.7617.5017.5616.853,726
Feb 07, 202417.6917.6917.5217.5216.81206
Feb 06, 202417.8017.8017.5717.5716.864,360
Feb 05, 202417.7918.1017.7017.7016.988,745
Feb 02, 202417.4517.4517.4517.4516.74-
Feb 01, 202417.4517.4517.4517.4516.741,439
Jan 31, 202417.5717.5717.4317.4316.736,834
Jan 30, 202417.5817.6117.5117.6016.894,829
Jan 29, 202417.7017.7017.5117.5516.849,450
Jan 26, 202417.3817.6917.3817.6416.936,935
Jan 25, 202417.0417.6317.0417.5916.881,754
Jan 24, 202417.2017.3517.2017.2816.583,965
Jan 23, 202417.2817.4317.1217.1216.433,896
Jan 22, 202417.0217.4417.0217.2716.57124,025
Jan 19, 202417.3117.6917.0117.0116.32423,370
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...