Canada markets closed

Baron Partners R6 (BPTUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
147.50+1.97 (+1.35%)
At close: 08:00PM EDT
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024147.50147.50147.50147.50147.50-
May 23, 2024145.53145.53145.53145.53145.53-
May 22, 2024148.97148.97148.97148.97148.97-
May 21, 2024151.29151.29151.29151.29151.29-
May 20, 2024148.79148.79148.79148.79148.79-
May 17, 2024149.39149.39149.39149.39149.39-
May 16, 2024148.04148.04148.04148.04148.04-
May 15, 2024147.83147.83147.83147.83147.83-
May 14, 2024147.74147.74147.74147.74147.74-
May 13, 2024145.57145.57145.57145.57145.57-
May 10, 2024145.61145.61145.61145.61145.61-
May 09, 2024146.40146.40146.40146.40146.40-
May 08, 2024145.97145.97145.97145.97145.97-
May 07, 2024147.46147.46147.46147.46147.46-
May 06, 2024149.00149.00149.00149.00149.00-
May 03, 2024146.99146.99146.99146.99146.99-
May 02, 2024146.11146.11146.11146.11146.11-
May 01, 2024145.66145.66145.66145.66145.66-
Apr 30, 2024146.33146.33146.33146.33146.33-
Apr 29, 2024150.71150.71150.71150.71150.71-
Apr 26, 2024144.06144.06144.06144.06144.06-
Apr 25, 2024144.23144.23144.23144.23144.23-
Apr 24, 2024142.91142.91142.91142.91142.91-
Apr 23, 2024137.03137.03137.03137.03137.03-
Apr 22, 2024136.02136.02136.02136.02136.02-
Apr 19, 2024136.45136.45136.45136.45136.45-
Apr 18, 2024137.39137.39137.39137.39137.39-
Apr 17, 2024139.17139.17139.17139.17139.17-
Apr 16, 2024140.49140.49140.49140.49140.49-
Apr 15, 2024141.74141.74141.74141.74141.74-
Apr 12, 2024145.46145.46145.46145.46145.46-
Apr 11, 2024148.27148.27148.27148.27148.27-
Apr 10, 2024146.92146.92146.92146.92146.92-
Apr 09, 2024150.53150.53150.53150.53150.53-
Apr 08, 2024149.50149.50149.50149.50149.50-
Apr 05, 2024147.07147.07147.07147.07147.07-
Apr 04, 2024147.04147.04147.04147.04147.04-
Apr 03, 2024147.41147.41147.41147.41147.41-
Apr 02, 2024146.29146.29146.29146.29146.29-
Apr 01, 2024150.12150.12150.12150.12150.12-
Mar 28, 2024151.22151.22151.22151.22151.22-
Mar 27, 2024152.11152.11152.11152.11152.11-
Mar 26, 2024150.32150.32150.32150.32150.32-
Mar 25, 2024148.72148.72148.72148.72148.72-
Mar 22, 2024148.60148.60148.60148.60148.60-
Mar 21, 2024149.90149.90149.90149.90149.90-
Mar 20, 2024150.98150.98150.98150.98150.98-
Mar 19, 2024148.71148.71148.71148.71148.71-
Mar 18, 2024149.30149.30149.30149.30149.30-
Mar 15, 2024145.74145.74145.74145.74145.74-
Mar 14, 2024144.48144.48144.48144.48144.48-
Mar 13, 2024147.17147.17147.17147.17147.17-
Mar 12, 2024149.55149.55149.55149.55149.55-
Mar 11, 2024149.02149.02149.02149.02149.02-
Mar 08, 2024147.99147.99147.99147.99147.99-
Mar 07, 2024149.29149.29149.29149.29149.29-
Mar 06, 2024149.12149.12149.12149.12149.12-
Mar 05, 2024149.69149.69149.69149.69149.69-
Mar 04, 2024152.78152.78152.78152.78152.78-
Mar 01, 2024157.27157.27157.27157.27157.27-
Feb 29, 2024156.49156.49156.49156.49156.49-
Feb 28, 2024156.29156.29156.29156.29156.29-
Feb 27, 2024154.88154.88154.88154.88154.88-
Feb 26, 2024154.31154.31154.31154.31154.31-
Feb 23, 2024152.80152.80152.80152.80152.80-
Feb 22, 2024152.32152.32152.32152.32152.32-
Feb 21, 2024150.50150.50150.50150.50150.50-
Feb 20, 2024149.51149.51149.51149.51149.51-
Feb 16, 2024151.99151.99151.99151.99151.99-
Feb 15, 2024153.46153.46153.46153.46153.46-
Feb 14, 2024148.63148.63148.63148.63148.63-
Feb 13, 2024146.28146.28146.28146.28146.28-
Feb 12, 2024149.30149.30149.30149.30149.30-
Feb 09, 2024150.90150.90150.90150.90150.90-
Feb 08, 2024148.86148.86148.86148.86148.86-
Feb 07, 2024148.80148.80148.80148.80148.80-
Feb 06, 2024147.53147.53147.53147.53147.53-
Feb 05, 2024145.99145.99145.99145.99145.99-
Feb 02, 2024148.29148.29148.29148.29148.29-
Feb 01, 2024148.44148.44148.44148.44148.44-
Jan 31, 2024147.04147.04147.04147.04147.04-
Jan 30, 2024149.22149.22149.22149.22149.22-
Jan 29, 2024149.04149.04149.04149.04149.04-
Jan 26, 2024146.21146.21146.21146.21146.21-
Jan 25, 2024145.80145.80145.80145.80145.80-
Jan 24, 2024152.87152.87152.87152.87152.87-
Jan 23, 2024153.92153.92153.92153.92153.92-
Jan 22, 2024153.78153.78153.78153.78153.78-
Jan 19, 2024154.18154.18154.18154.18154.18-
Jan 18, 2024153.27153.27153.27153.27153.27-
Jan 17, 2024153.50153.50153.50153.50153.50-
Jan 16, 2024154.92154.92154.92154.92154.92-
Jan 12, 2024155.61155.61155.61155.61155.61-
Jan 11, 2024158.08158.08158.08158.08158.08-
Jan 10, 2024159.99159.99159.99159.99159.99-
Jan 09, 2024159.88159.88159.88159.88159.88-
Jan 08, 2024161.88161.88161.88161.88161.88-
Jan 05, 2024159.77159.77159.77159.77159.77-
Jan 04, 2024160.15160.15160.15160.15160.15-
Jan 03, 2024160.30160.30160.30160.30160.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...