Canada markets open in 4 hours 18 minutes

Baron Partners R6 (BPTUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
160.44+2.48 (+1.57%)
At close: 08:00PM EDT
Time Period:
Sept 10, 2023 - Sept 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 09, 2024160.44160.44160.44160.44160.44-
Sept 06, 2024157.96157.96157.96157.96157.96-
Sept 05, 2024163.49163.49163.49163.49163.49-
Sept 04, 2024161.33161.33161.33161.33161.33-
Sept 03, 2024158.75158.75158.75158.75158.75-
Aug 30, 2024160.75160.75160.75160.75160.75-
Aug 29, 2024158.23158.23158.23158.23158.23-
Aug 28, 2024157.33157.33157.33157.33157.33-
Aug 27, 2024158.61158.61158.61158.61158.61-
Aug 26, 2024159.34159.34159.34159.34159.34-
Aug 23, 2024161.10161.10161.10161.10161.10-
Aug 22, 2024157.27157.27157.27157.27157.27-
Aug 21, 2024160.55160.55160.55160.55160.55-
Aug 20, 2024159.36159.36159.36159.36159.36-
Aug 19, 2024160.48160.48160.48160.48160.48-
Aug 16, 2024157.97157.97157.97157.97157.97-
Aug 15, 2024157.21157.21157.21157.21157.21-
Aug 14, 2024152.47152.47152.47152.47152.47-
Aug 13, 2024152.86152.86152.86152.86152.86-
Aug 12, 2024149.31149.31149.31149.31149.31-
Aug 09, 2024151.10151.10151.10151.10151.10-
Aug 08, 2024150.48150.48150.48150.48150.48-
Aug 07, 2024146.93146.93146.93146.93146.93-
Aug 06, 2024149.72149.72149.72149.72149.72-
Aug 05, 2024148.10148.10148.10148.10148.10-
Aug 02, 2024153.25153.25153.25153.25153.25-
Aug 01, 2024157.03157.03157.03157.03157.03-
Jul 31, 2024162.19162.19162.19162.19162.19-
Jul 30, 2024160.62160.62160.62160.62160.62-
Jul 29, 2024162.11162.11162.11162.11162.11-
Jul 26, 2024158.97158.97158.97158.97158.97-
Jul 25, 2024157.91157.91157.91157.91157.91-
Jul 24, 2024156.23156.23156.23156.23156.23-
Jul 23, 2024165.28165.28165.28165.28165.28-
Jul 22, 2024166.32166.32166.32166.32166.32-
Jul 19, 2024161.89161.89161.89161.89161.89-
Jul 18, 2024165.03165.03165.03165.03165.03-
Jul 17, 2024166.54166.54166.54166.54166.54-
Jul 16, 2024169.96169.96169.96169.96169.96-
Jul 15, 2024168.09168.09168.09168.09168.09-
Jul 12, 2024166.70166.70166.70166.70166.70-
Jul 11, 2024164.15164.15164.15164.15164.15-
Jul 10, 2024168.82168.82168.82168.82168.82-
Jul 09, 2024168.12168.12168.12168.12168.12-
Jul 08, 2024166.20166.20166.20166.20166.20-
Jul 05, 2024166.04166.04166.04166.04166.04-
Jul 03, 2024164.42164.42164.42164.42164.42-
Jul 02, 2024160.79160.79160.79160.79160.79-
Jul 01, 2024154.95154.95154.95154.95154.95-
Jun 28, 2024152.76152.76152.76152.76152.76-
Jun 27, 2024152.59152.59152.59152.59152.59-
Jun 26, 2024151.59151.59151.59151.59151.59-
Jun 25, 2024150.24150.24150.24150.24150.24-
Jun 24, 2024146.33146.33146.33146.33146.33-
Jun 21, 2024146.16146.16146.16146.16146.16-
Jun 20, 2024145.29145.29145.29145.29145.29-
Jun 18, 2024145.81145.81145.81145.81145.81-
Jun 17, 2024146.29146.29146.29146.29146.29-
Jun 14, 2024142.99142.99142.99142.99142.99-
Jun 13, 2024145.16145.16145.16145.16145.16-
Jun 12, 2024144.67144.67144.67144.67144.67-
Jun 11, 2024142.37142.37142.37142.37142.37-
Jun 10, 2024143.29143.29143.29143.29143.29-
Jun 07, 2024143.69143.69143.69143.69143.69-
Jun 06, 2024144.85144.85144.85144.85144.85-
Jun 05, 2024144.07144.07144.07144.07144.07-
Jun 04, 2024143.18143.18143.18143.18143.18-
Jun 03, 2024143.64143.64143.64143.64143.64-
May 31, 2024144.60144.60144.60144.60144.60-
May 30, 2024144.12144.12144.12144.12144.12-
May 29, 2024143.68143.68143.68143.68143.68-
May 28, 2024145.44145.44145.44145.44145.44-
May 24, 2024147.50147.50147.50147.50147.50-
May 23, 2024145.53145.53145.53145.53145.53-
May 22, 2024148.97148.97148.97148.97148.97-
May 21, 2024151.29151.29151.29151.29151.29-
May 20, 2024148.79148.79148.79148.79148.79-
May 17, 2024149.39149.39149.39149.39149.39-
May 16, 2024148.04148.04148.04148.04148.04-
May 15, 2024147.83147.83147.83147.83147.83-
May 14, 2024147.74147.74147.74147.74147.74-
May 13, 2024145.57145.57145.57145.57145.57-
May 10, 2024145.61145.61145.61145.61145.61-
May 09, 2024146.40146.40146.40146.40146.40-
May 08, 2024145.97145.97145.97145.97145.97-
May 07, 2024147.46147.46147.46147.46147.46-
May 06, 2024149.00149.00149.00149.00149.00-
May 03, 2024146.99146.99146.99146.99146.99-
May 02, 2024146.11146.11146.11146.11146.11-
May 01, 2024145.66145.66145.66145.66145.66-
Apr 30, 2024146.33146.33146.33146.33146.33-
Apr 29, 2024150.71150.71150.71150.71150.71-
Apr 26, 2024144.06144.06144.06144.06144.06-
Apr 25, 2024144.23144.23144.23144.23144.23-
Apr 24, 2024142.91142.91142.91142.91142.91-
Apr 23, 2024137.03137.03137.03137.03137.03-
Apr 22, 2024136.02136.02136.02136.02136.02-
Apr 19, 2024136.45136.45136.45136.45136.45-
Apr 18, 2024137.39137.39137.39137.39137.39-
Apr 17, 2024139.17139.17139.17139.17139.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...