Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240419C00085000 | 2024-03-27 1:33PM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
BPOP240517C00085000 | 2024-03-20 2:01PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BPOP240719C00085000 | 2024-01-25 2:27PM EDT | 2024-07-19 | 6.48 | 5.10 | 7.80 | 0.00 | - | 6 | 5 | 34.68% |
BPOP241115C00085000 | 2024-03-15 11:50AM EDT | 2024-11-15 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240419P00085000 | 2024-03-13 10:20AM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BPOP240719P00085000 | 2024-03-19 12:18PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |