Canada markets open in 3 hours 34 minutes

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.19+0.53 (+0.61%)
At close: 04:00PM EDT
87.98 +0.79 (+0.91%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP240419C000850002024-03-27 1:33PM EDT2024-04-193.500.000.000.00-12600.00%
BPOP240517C000850002024-03-20 2:01PM EDT2024-05-173.450.000.000.00--00.00%
BPOP240719C000850002024-01-25 2:27PM EDT2024-07-196.485.107.800.00-6534.68%
BPOP241115C000850002024-03-15 11:50AM EDT2024-11-158.340.000.000.00--00.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP240419P000850002024-03-13 10:20AM EDT2024-04-193.100.000.000.00-1003.13%
BPOP240719P000850002024-03-19 12:18PM EDT2024-07-196.200.000.000.00-501.56%