Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00080000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 4.00 | 7.20 | 7.90 | 0.00 | - | - | 3 | 45.24% |
| BPOP240719C00080000 | 2024-03-15 11:50AM EDT | 2024-07-19 | 8.25 | 6.70 | 7.50 | 0.00 | - | 1 | 15 | 20.11% |
| BPOP241018C00080000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 10.70 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 42.94% |
| BPOP241115C00080000 | 2024-04-16 12:29PM EDT | 2024-11-15 | 8.75 | 10.60 | 14.00 | 0.00 | - | - | 10 | 42.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00080000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.25 | 0.25 | 0.60 | 0.00 | - | 1 | 11 | 32.37% |
| BPOP240719P00080000 | 2024-04-10 10:25AM EDT | 2024-07-19 | 2.73 | 1.55 | 1.95 | 0.00 | - | 30 | 30 | 27.81% |
| BPOP241115P00080000 | 2024-04-16 12:29PM EDT | 2024-11-15 | 6.30 | 3.80 | 4.40 | 0.00 | - | - | 10 | 28.99% |
© 2024 Yahoo. All rights reserved.