Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240419C00065000 | 2024-03-12 1:13PM EDT | 2024-04-19 | 19.30 | 16.20 | 21.00 | 0.00 | - | 50 | 0 | 215.14% |
| BPOP240719C00065000 | 2023-11-28 11:44AM EDT | 2024-07-19 | 11.00 | 19.30 | 22.30 | 0.00 | - | - | 1 | 65.70% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240419P00065000 | 2024-03-25 11:41AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 19 | 141.21% |
| BPOP240719P00065000 | 2024-04-11 3:12PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.90 | 0.00 | - | - | 10 | 39.92% |
| BPOP241115P00065000 | 2024-04-08 11:41AM EDT | 2024-11-15 | 1.30 | 1.80 | 2.05 | 0.00 | - | 1 | 3 | 35.21% |
© 2024 Yahoo. All rights reserved.