Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.25 | 0.00 | - | - | 1 |
| 41.51 | 0.00 | - | 6 | 6 | 45.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 50 | 0 | 60.00 | 0.10 | 0.00 | - | 3 | 3 |
| 19.30 | 0.00 | - | 50 | 0 | 65.00 | 0.25 | 0.00 | - | 10 | 19 |
| 6.60 | 0.00 | - | 20 | 28 | 70.00 | 1.10 | 0.00 | - | 82 | 94 |
| 9.90 | 0.00 | - | 4 | 17 | 75.00 | 0.25 | 0.00 | - | 1 | 172 |
| 1.65 | -4.25 | -72.03% | 3 | 4 | 80.00 | 0.35 | 0.00 | - | 1 | 21 |
| 1.32 | 0.00 | - | 4 | 378 | 85.00 | 1.75 | 0.00 | - | 155 | 152 |
| 0.05 | 0.00 | - | 5 | 46 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 11 | 95.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.