Canada markets closed

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.28-3.52 (-4.97%)
At close: 04:00PM EST
67.99 +0.71 (+1.06%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.100.00--0
11.880.00-1160.001.000.00-222
2.50-4.49-64.23%10365.000.85+0.48+129.73%153134
0.50-1.30-72.22%218770.001.800.00-251265
1.000.00-16275.00-----
0.160.00-1380.00-----
0.050.00-1195.00-----