Canada markets open in 2 hours 52 minutes

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.95+0.93 (+1.33%)
At close: 04:00PM EST
72.78 +1.83 (+2.58%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP230217C000500002022-12-27 1:16PM EST50.0015.0013.9017.400.00--30.00%
BPOP230217C000650002023-01-26 3:25PM EST65.001.900.000.000.00-1200.00%
BPOP230217C000700002023-02-03 12:35PM EST70.002.300.000.000.00-2000.00%
BPOP230217C000750002023-01-23 2:27PM EST75.000.450.000.000.00-106.25%
BPOP230217C000900002023-02-03 2:35PM EST90.000.050.000.000.00-1025.00%
BPOP230217C001000002022-12-19 3:29PM EST100.000.050.000.050.00--183.59%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP230217P000350002022-12-19 3:28PM EST35.000.150.000.150.00--6192.97%
BPOP230217P000600002023-01-26 9:30AM EST60.000.550.000.000.00-4025.00%
BPOP230217P000650002023-01-31 1:47PM EST65.000.800.000.000.00-1012.50%
BPOP230217P000700002023-02-07 1:16PM EST70.001.400.000.000.00-303.13%