Canada markets close in 3 hours 44 minutes

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.00-0.25 (-0.30%)
As of 12:15PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP240419C000450002024-02-02 4:17PM EDT45.0041.5135.3040.000.00-66361.04%
BPOP240419C000600002024-03-12 1:13PM EDT60.0024.3021.2026.000.00-500156.74%
BPOP240419C000650002024-03-12 1:13PM EDT65.0019.3016.2021.000.00-500125.59%
BPOP240419C000700002023-11-16 1:37PM EDT70.006.6011.6013.100.00-202863.67%
BPOP240419C000750002024-02-01 12:17PM EDT75.009.906.008.900.00-41776.37%
BPOP240419C000800002024-03-12 11:23AM EDT80.005.903.705.000.00-1453.56%
BPOP240419C000850002024-04-02 9:35AM EDT85.000.480.450.70-2.05-81.03%438530.08%
BPOP240419C000900002024-04-03 1:24PM EDT90.000.250.000.10-0.25-50.00%44934.08%
BPOP240419C000950002024-01-24 11:43AM EDT95.000.950.401.500.00-101189.70%
BPOP240419C001000002023-12-29 12:10PM EDT100.000.670.750.950.00-33107.08%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP240419P000400002023-09-21 10:19AM EDT40.001.250.851.000.00--1339.65%
BPOP240419P000600002024-03-21 9:30AM EDT60.000.100.000.150.00-33105.47%
BPOP240419P000650002024-03-25 11:41AM EDT65.000.250.004.800.00-1019197.27%
BPOP240419P000700002024-02-01 4:19PM EDT70.001.100.300.450.00-829484.18%
BPOP240419P000750002024-04-10 1:59PM EDT75.000.050.000.450.00-15317260.25%
BPOP240419P000800002024-04-11 10:43AM EDT80.000.350.250.350.00-12128.13%
BPOP240419P000850002024-04-10 12:46PM EDT85.001.752.353.300.00-15516043.41%