Canada Markets open in 9 hrs 21 mins

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.66+1.60 (+2.22%)
At close: 04:00PM EDT
72.77 -0.89 (-1.21%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP221021C000600002022-07-20 2:38PM EDT60.0020.0016.9020.800.00--6181.84%
BPOP221021C000650002022-07-15 10:32AM EDT65.0013.0013.3018.000.00--5176.71%
BPOP221021C000800002022-07-29 12:47PM EDT80.003.352.604.200.00--12689.06%
BPOP221021C000850002022-08-10 3:50PM EDT85.001.351.352.350.00-5783.55%
BPOP221021C000900002022-08-02 12:22PM EDT90.000.700.002.550.00-16688.38%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP221021P000700002022-08-09 2:01PM EDT70.001.901.104.700.00-21270.73%
BPOP221021P000800002022-07-29 12:47PM EDT80.005.724.305.600.00--1790.00%