Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | - | 1 | 65.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 10 | 12 |
| 15.30 | 0.00 | - | - | 10 | 75.00 | 0.70 | 0.00 | - | 1 | 4 |
| 8.25 | 0.00 | - | 1 | 15 | 80.00 | 2.73 | 0.00 | - | 30 | 30 |
| 4.95 | 0.00 | - | 226 | 233 | 85.00 | 3.10 | 0.00 | - | 5 | 30 |
| 3.10 | 0.00 | - | 2 | 158 | 90.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 73 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 42 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.