Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00065000 | 2023-11-28 11:44AM EDT | 65.00 | 11.00 | 19.30 | 22.30 | 0.00 | - | - | 1 | 45.46% |
| BPOP240719C00075000 | 2024-01-29 1:21PM EDT | 75.00 | 15.30 | 10.80 | 12.50 | 0.00 | - | - | 10 | 29.46% |
| BPOP240719C00080000 | 2024-03-15 11:50AM EDT | 80.00 | 8.25 | 6.70 | 7.50 | 0.00 | - | 1 | 15 | 20.00% |
| BPOP240719C00085000 | 2024-04-22 3:54PM EDT | 85.00 | 4.95 | 5.00 | 5.60 | 0.00 | - | 226 | 233 | 29.07% |
| BPOP240719C00090000 | 2024-04-25 9:42AM EDT | 90.00 | 3.10 | 2.50 | 2.90 | 0.00 | - | 2 | 158 | 26.05% |
| BPOP240719C00095000 | 2024-03-25 1:52PM EDT | 95.00 | 2.40 | 1.50 | 2.00 | 0.00 | - | 6 | 73 | 29.69% |
| BPOP240719C00100000 | 2024-04-23 9:41AM EDT | 100.00 | 0.70 | 0.20 | 1.60 | 0.00 | - | 10 | 42 | 34.27% |
| BPOP240719C00105000 | 2024-04-23 12:16PM EDT | 105.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 10 | 24.81% |
| BPOP240719C00115000 | 2024-04-23 9:40AM EDT | 115.00 | 0.05 | 0.25 | 4.80 | 0.00 | - | 4 | 9 | 60.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719P00065000 | 2024-04-11 3:12PM EDT | 65.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 66.60% |
| BPOP240719P00070000 | 2024-04-04 2:32PM EDT | 70.00 | 0.80 | 0.10 | 0.50 | 0.00 | - | 10 | 12 | 32.81% |
| BPOP240719P00075000 | 2024-04-23 12:16PM EDT | 75.00 | 0.70 | 0.20 | 0.80 | 0.00 | - | 1 | 4 | 28.13% |
| BPOP240719P00080000 | 2024-04-10 10:25AM EDT | 80.00 | 2.73 | 1.40 | 2.05 | 0.00 | - | 30 | 30 | 28.98% |
| BPOP240719P00085000 | 2024-04-23 9:44AM EDT | 85.00 | 3.10 | 2.85 | 4.30 | 0.00 | - | 5 | 30 | 30.80% |
© 2024 Yahoo. All rights reserved.