Canada markets closed

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.08-0.11 (-0.13%)
At close: 04:00PM EDT
85.71 +1.63 (+1.94%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP240621C000900002024-06-11 1:57PM EDT90.000.050.004.800.00-11117.97%
BPOP240621C000950002024-06-03 11:55AM EDT95.000.140.001.500.00-32697.85%
BPOP240621C001000002024-05-02 11:42AM EDT100.000.150.002.650.00-1010148.29%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BPOP240621P000750002024-05-17 10:56AM EDT75.000.450.004.800.00-24158.01%
BPOP240621P000800002024-05-08 1:01PM EDT80.000.400.003.800.00-1193.41%
BPOP240621P000850002024-05-13 3:06PM EDT85.000.800.001.750.00-202131.30%
BPOP240621P000900002024-05-22 2:31PM EDT90.002.003.808.300.00-10117.43%
BPOP240621P000950002024-05-16 2:17PM EDT95.003.448.8013.400.00--066.99%