Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00080000 | 2024-04-18 10:04AM EDT | 80.00 | 4.00 | 5.40 | 8.60 | 0.00 | - | - | 3 | 57.50% |
| BPOP240517C00085000 | 2024-04-24 3:34PM EDT | 85.00 | 4.60 | 2.80 | 3.60 | 0.00 | - | 5 | 12 | 33.35% |
| BPOP240517C00090000 | 2024-04-25 11:01AM EDT | 90.00 | 1.20 | 0.60 | 1.15 | +0.20 | +20.00% | 9 | 22 | 29.54% |
| BPOP240517C00095000 | 2024-04-23 11:45AM EDT | 95.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 10 | 16 | 41.43% |
| BPOP240517C00100000 | 2024-04-23 10:39AM EDT | 100.00 | 0.25 | 0.05 | 4.80 | 0.00 | - | 27 | 28 | 81.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00075000 | 2024-04-18 2:52PM EDT | 75.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 20 | 28 | 59.60% |
| BPOP240517P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 1.25 | 0.25 | 0.55 | 0.00 | - | 1 | 11 | 33.01% |
| BPOP240517P00085000 | 2024-04-23 2:27PM EDT | 85.00 | 1.00 | 1.10 | 1.70 | 0.00 | - | 75 | 42 | 29.35% |
© 2024 Yahoo. All rights reserved.