Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00095000 | 2024-05-16 11:47AM EDT | 2024-05-17 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BPMC240621C00095000 | 2024-05-14 12:54PM EDT | 2024-06-21 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BPMC240719C00095000 | 2024-01-26 12:59PM EDT | 2024-07-19 | 6.80 | 8.00 | 11.80 | 0.00 | - | 5 | 33 | 17.04% |
| BPMC241018C00095000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BPMC241220C00095000 | 2024-01-31 11:50AM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BPMC250117C00095000 | 2024-02-27 12:10PM EDT | 2025-01-17 | 20.41 | 15.20 | 19.90 | 0.00 | - | - | 1 | 40.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00095000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BPMC240621P00095000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BPMC240719P00095000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BPMC241220P00095000 | 2023-12-22 4:57PM EDT | 2024-12-20 | 15.70 | 17.60 | 22.40 | 0.00 | - | 53 | 53 | 83.22% |
© 2024 Yahoo. All rights reserved.