Canada markets open in 2 hours 57 minutes

Boston Pizza Royalties Income Fund (BPF-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
15.75+0.04 (+0.27%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202415.7915.8615.6815.7515.7537,000
Apr 18, 20240.113 Dividend
Apr 17, 202415.7315.8415.7315.8215.7148,200
Apr 16, 202415.7415.7915.6115.7615.6535,400
Apr 15, 202415.8115.8115.6215.6915.5814,900
Apr 12, 202415.7915.8015.6615.7515.6427,600
Apr 11, 202415.6815.7815.6715.7715.6620,700
Apr 10, 202415.7815.8115.6715.7615.6539,100
Apr 09, 202415.6415.7915.6215.7615.6536,000
Apr 08, 202415.5315.6615.5315.6015.4939,400
Apr 05, 202415.7315.7315.5115.5515.4451,800
Apr 04, 202415.7815.7815.6015.6015.4938,800
Apr 03, 202415.7015.7115.6315.6415.5321,100
Apr 02, 202415.7115.7115.6415.6715.5621,700
Apr 01, 202415.7215.7515.6215.7115.6023,100
Mar 28, 202415.7815.8315.7115.7215.6114,500
Mar 27, 202415.7515.7815.6515.7815.6729,700
Mar 26, 202415.6615.7715.6415.6715.5621,800
Mar 25, 202415.6615.7715.6615.7115.607,800
Mar 22, 202415.8615.8615.6315.6715.5640,200
Mar 21, 202415.8815.8815.8015.8415.7328,500
Mar 20, 202415.7615.8715.7615.8515.7432,700
Mar 20, 20240.113 Dividend
Mar 19, 202415.7515.8915.7515.8815.6542,500
Mar 18, 202415.8315.8315.7315.7615.5440,800
Mar 15, 202415.7915.7915.7115.7515.5331,400
Mar 14, 202415.8415.8415.6815.7715.5534,700
Mar 13, 202415.7615.8315.7015.7915.5711,200
Mar 12, 202415.6815.7615.6815.7615.5411,300
Mar 11, 202415.6615.7415.6115.7315.5121,500
Mar 08, 202415.7015.7815.6715.7015.4822,700
Mar 07, 202415.7815.7815.7215.7315.5116,900
Mar 06, 202415.7815.7815.6915.6915.4725,800
Mar 05, 202415.7715.7715.6715.6915.4712,700
Mar 04, 202415.7315.7815.7015.7615.5419,900
Mar 01, 202415.5915.7115.5715.6715.4527,800
Feb 29, 202415.6515.6915.5915.6215.4037,400
Feb 28, 202415.6115.6815.5115.5815.3638,200
Feb 27, 202415.4915.6015.4415.6015.3827,700
Feb 26, 202415.4615.4615.4115.4515.2319,700
Feb 23, 202415.3815.4815.3815.4615.2423,400
Feb 22, 202415.4115.4515.3215.4415.2220,200
Feb 21, 202415.4815.5015.3115.3615.1433,100
Feb 20, 202415.7415.7415.4715.4815.2651,100
Feb 20, 20240.113 Dividend
Feb 16, 202415.6915.6915.5115.5915.2642,300
Feb 15, 202415.5815.7015.5015.5815.2548,200
Feb 14, 202415.3015.5315.2615.4715.1429,500
Feb 13, 202415.4515.4515.2415.2714.9437,700
Feb 12, 202415.3315.4515.3315.4015.0715,400
Feb 09, 202415.3215.4315.3015.3915.067,400
Feb 08, 202415.3815.4215.3215.3214.9915,400
Feb 07, 202415.5215.5215.3815.3815.0526,700
Feb 06, 202415.5815.5815.5015.5115.189,600
Feb 05, 202415.6815.6815.4515.5015.1750,700
Feb 02, 202415.6315.6415.5015.6115.2821,200
Feb 01, 202415.5115.6415.5015.6215.2926,300
Jan 31, 202415.7615.7615.4115.4615.1338,700
Jan 30, 202415.6515.7515.5915.7315.3919,100
Jan 29, 202415.5515.6515.4215.6515.3240,400
Jan 26, 202415.4715.5215.4015.4815.1536,000
Jan 25, 202415.4915.5015.3915.4415.1113,300
Jan 24, 202415.6015.6015.4715.4715.1426,300
Jan 23, 202415.4815.5515.4715.5415.2120,500
Jan 22, 202415.5015.5015.4015.4115.0816,700
Jan 19, 202415.4215.4815.3515.4815.1551,900
Jan 18, 202415.4015.4415.4015.4115.0826,900
Jan 17, 202415.3815.4015.2915.4015.0723,200
Jan 16, 202415.3615.4015.3515.4015.0719,400
Jan 15, 202415.3215.4015.3215.3615.0322,500
Jan 12, 202415.2915.3915.2515.3915.0635,400
Jan 11, 202415.3215.3215.1915.3014.9773,200
Jan 10, 202415.2215.3215.2215.3014.9712,000
Jan 09, 202415.2215.3015.2015.2814.9521,500
Jan 08, 202415.1615.2815.1315.2614.9332,700
Jan 05, 202415.1515.2215.1115.1214.8023,300
Jan 04, 202415.2015.2715.1515.1514.8320,000
Jan 03, 202415.2115.2815.1415.1914.8731,500
Jan 02, 202415.2615.3315.2015.2714.9419,000
Dec 29, 202315.2315.3715.2315.3315.0019,000
Dec 28, 202315.3815.3815.2315.3515.0224,800
Dec 28, 20230.107 Dividend
Dec 27, 202315.3815.4815.3715.4014.9735,800
Dec 22, 202315.1915.3515.1815.3514.9225,400
Dec 21, 202315.0815.1915.0815.1314.7025,600
Dec 20, 202315.2515.2515.0815.0914.6736,100
Dec 20, 20230.107 Dividend
Dec 19, 202315.1715.3415.1615.2714.7449,800
Dec 18, 202315.5715.5715.1715.2414.7126,300
Dec 15, 202315.2515.2715.0615.1814.6538,800
Dec 14, 202315.4115.4315.2415.2514.7266,400
Dec 13, 202315.1115.3315.0515.3114.7736,300
Dec 12, 202315.3815.3815.0015.0614.5363,200
Dec 11, 202315.5315.5515.3815.3814.8424,400
Dec 08, 202315.5915.6015.5315.5715.0315,200
Dec 07, 202315.5915.6415.5015.5515.0130,000
Dec 06, 202315.6615.8415.6115.6415.0935,700
Dec 05, 202315.7215.8415.6715.6715.1224,900
Dec 04, 202315.7915.8815.7215.7415.1930,400
Dec 01, 202315.5515.8415.5515.7915.2434,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...