Canada markets closed

BP p.l.c. (BPAQF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.780.00 (0.00%)
At close: 12:36PM EST
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20225.785.785.785.785.78-
Nov 23, 20225.795.795.785.785.786,000
Nov 22, 20225.385.385.385.385.384,700
Nov 21, 20225.635.635.385.385.384,200
Nov 18, 20225.725.725.725.725.72514,800
Nov 17, 20225.685.685.685.685.681,000
Nov 16, 20225.505.555.505.555.55700
Nov 15, 20225.455.455.455.455.45-
Nov 14, 20225.455.455.455.455.45-
Nov 11, 20225.405.455.405.455.454,800
Nov 10, 20225.445.445.445.445.44-
Nov 10, 20220.06 Dividend
Nov 09, 20225.315.495.315.445.382,400
Nov 08, 20225.595.595.595.595.53-
Nov 07, 20225.595.595.595.595.5311,200
Nov 04, 20225.495.685.495.555.495,200
Nov 03, 20225.385.385.385.385.322,800
Nov 02, 20225.405.405.355.355.29700
Nov 01, 20225.355.355.355.355.29300
Oct 31, 20225.405.805.235.235.1715,300
Oct 28, 20225.525.525.365.365.305,300
Oct 27, 20225.865.865.465.465.40527,300
Oct 26, 20225.165.165.165.165.10500
Oct 25, 20225.145.145.145.145.08800
Oct 24, 20225.015.415.015.415.3512,100
Oct 21, 20224.954.954.954.954.901,100
Oct 20, 20225.205.205.115.205.145,400
Oct 19, 20224.984.984.984.984.93-
Oct 18, 20224.984.984.984.984.931,500
Oct 17, 20225.145.145.145.145.08100
Oct 14, 20225.005.005.005.004.942,600
Oct 13, 20225.005.005.005.004.949,200
Oct 12, 20224.904.904.904.904.85-
Oct 11, 20224.904.904.904.904.85-
Oct 10, 20224.904.904.904.904.8518,200
Oct 07, 20224.894.904.894.904.851,300
Oct 06, 20225.015.014.884.884.832,500
Oct 05, 20224.954.954.954.954.901,400
Oct 04, 20224.855.454.855.455.394,300
Oct 03, 20224.804.804.804.804.751,500
Sept 30, 20224.524.524.524.524.471,500
Sept 29, 20224.524.524.524.524.471,900
Sept 28, 20224.354.354.354.354.301,800
Sept 27, 20224.374.674.374.504.4552,000
Sept 26, 20224.554.554.554.554.5071,900
Sept 23, 20225.015.015.015.014.95200
Sept 22, 20225.505.505.505.505.44500
Sept 21, 20225.185.184.954.964.917,700
Sept 20, 20224.985.164.965.165.101,500
Sept 19, 20225.175.175.175.175.111,200
Sept 16, 20225.225.225.225.225.16-
Sept 15, 20225.225.225.225.225.161,300
Sept 14, 20225.405.405.105.305.241,400
Sept 13, 20225.275.275.275.275.21-
Sept 12, 20225.275.275.275.275.2123,800
Sept 09, 20224.924.924.924.924.87300
Sept 08, 20224.904.904.904.904.85-
Sept 07, 20224.904.904.904.904.85-
Sept 06, 20224.904.904.904.904.85-
Sept 02, 20224.904.904.904.904.85215,000
Sept 01, 20225.145.144.904.904.856,400
Aug 31, 20225.105.105.105.105.041,200
Aug 30, 20225.135.135.135.135.07-
Aug 29, 20225.135.135.135.135.07400
Aug 26, 20225.475.475.215.215.1515,400
Aug 25, 20225.475.475.475.475.4115,300
Aug 24, 20225.255.305.255.305.244,600
Aug 23, 20225.395.435.395.395.333,100
Aug 22, 20225.275.275.275.275.21300
Aug 19, 20225.295.295.295.295.23500
Aug 18, 20225.195.195.195.195.13100
Aug 17, 20225.175.245.045.044.981,900
Aug 16, 20224.984.984.984.984.93-
Aug 15, 20225.245.244.984.984.93800
Aug 12, 20225.255.255.255.255.1912,000
Aug 11, 20225.105.105.055.054.992,200
Aug 11, 20220.06 Dividend
Aug 10, 20225.105.105.005.004.896,400
Aug 09, 20224.944.944.944.944.83200
Aug 08, 20225.055.055.005.004.89101,800
Aug 05, 20224.824.824.824.824.71-
Aug 04, 20224.824.824.824.824.71100
Aug 03, 20225.005.005.005.004.898,400
Aug 02, 20225.005.004.784.784.671,100
Aug 01, 20224.804.804.804.804.69100
Jul 29, 20224.874.874.804.804.6910,000
Jul 28, 20224.904.904.904.904.79-
Jul 27, 20224.904.904.904.904.79400
Jul 26, 20224.684.684.494.684.572,900
Jul 25, 20224.654.654.654.654.54100
Jul 22, 20224.584.644.384.644.5318,500
Jul 21, 20224.584.584.584.584.48100
Jul 20, 20224.654.654.654.654.54700
Jul 19, 20224.594.594.594.594.482,300
Jul 18, 20224.594.594.594.594.48100
Jul 15, 20224.434.434.434.434.33200
Jul 14, 20224.234.234.234.234.137,300
Jul 13, 20224.594.594.594.594.4847,200
Jul 12, 20224.594.594.594.594.488,900
Jul 11, 20224.704.704.514.594.486,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...