Canada markets open in 6 hours 24 minutes

BP p.l.c. (BPAQF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.090.00 (0.00%)
At close: 02:49PM EDT
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 20236.096.096.096.096.09-
Mar 29, 20236.096.096.096.096.09-
Mar 28, 20236.096.096.096.096.09-
Mar 27, 20236.096.096.096.096.09-
Mar 24, 20236.096.096.096.096.09-
Mar 23, 20236.096.096.096.096.09100
Mar 22, 20236.206.206.206.206.202,100
Mar 21, 20235.835.835.835.835.83-
Mar 20, 20235.835.835.835.835.8318,500
Mar 17, 20235.835.835.835.835.83400
Mar 16, 20235.605.845.605.845.841,943,900
Mar 15, 20236.006.006.006.006.0016,800
Mar 14, 20236.376.376.296.296.293,800
Mar 13, 20236.386.386.306.306.301,200
Mar 10, 20236.656.656.456.556.556,900
Mar 09, 20236.526.526.526.526.52100
Mar 08, 20236.526.526.526.526.527,700
Mar 07, 20236.526.526.526.526.52-
Mar 06, 20236.526.526.526.526.521,500
Mar 03, 20236.866.876.866.876.871,600
Mar 02, 20236.676.676.676.676.67475,800
Mar 01, 20236.676.676.676.676.67100
Feb 28, 20236.656.656.656.656.65500
Feb 27, 20236.616.616.616.616.6123,900
Feb 24, 20236.506.506.506.506.502,900
Feb 23, 20236.506.506.506.506.5031,000
Feb 22, 20236.546.546.446.446.445,500
Feb 21, 20236.806.806.546.756.756,600
Feb 17, 20236.566.826.566.566.568,300
Feb 16, 20236.816.816.606.606.6012,300
Feb 15, 20236.626.626.626.626.62800
Feb 14, 20236.896.896.786.786.784,300
Feb 13, 20236.616.886.616.886.8824,200
Feb 10, 20236.777.066.626.996.9910,100
Feb 09, 20236.626.726.626.726.721,300
Feb 08, 20236.276.436.276.386.3813,700
Feb 07, 20236.006.006.006.006.00-
Feb 06, 20236.006.006.006.006.00100
Feb 03, 20235.996.005.996.006.001,000
Feb 02, 20235.956.015.746.016.011,286,400
Feb 01, 20236.026.206.026.086.084,600
Jan 31, 20236.026.026.026.026.02-
Jan 30, 20236.026.026.026.026.02-
Jan 27, 20236.216.216.026.026.024,700
Jan 26, 20235.865.965.865.925.924,900
Jan 25, 20235.735.885.735.885.88200
Jan 24, 20235.965.965.965.965.96-
Jan 23, 20235.795.965.795.965.963,200
Jan 20, 20236.016.015.855.855.851,700
Jan 19, 20236.006.006.006.006.00200
Jan 18, 20236.156.156.156.156.15100
Jan 17, 20235.965.975.965.975.9713,300
Jan 13, 20235.805.915.805.845.8454,300
Jan 12, 20235.805.805.805.805.80-
Jan 11, 20235.805.805.805.805.809,300
Jan 10, 20235.745.745.745.745.74900
Jan 09, 20235.995.995.745.745.741,000
Jan 06, 20235.815.815.815.815.81300
Jan 05, 20235.685.685.685.685.687,200
Jan 04, 20235.625.685.565.685.68395,400
Jan 03, 20235.725.795.725.745.742,500
Dec 30, 20225.855.855.635.655.655,600
Dec 29, 20225.805.805.805.805.80-
Dec 28, 20225.835.835.805.805.801,700
Dec 27, 20225.835.835.835.835.83200
Dec 23, 20225.565.565.565.565.56800
Dec 22, 20225.815.815.815.815.81-
Dec 21, 20225.566.025.555.815.811,700
Dec 20, 20225.605.605.485.485.484,000
Dec 19, 20225.705.705.605.605.603,700
Dec 16, 20225.495.595.495.595.5911,900
Dec 15, 20225.885.885.655.655.653,400
Dec 14, 20225.765.765.765.765.76700
Dec 13, 20225.655.655.655.655.65-
Dec 12, 20225.535.695.535.655.6565,100
Dec 09, 20225.695.695.565.565.564,900
Dec 08, 20225.735.735.735.735.73300
Dec 07, 20225.455.465.455.465.464,900
Dec 06, 20225.805.915.555.555.55900
Dec 05, 20226.156.155.655.655.6558,800
Dec 02, 20225.725.725.725.725.721,600
Dec 01, 20225.725.725.725.725.72100
Nov 30, 20225.985.985.985.985.98300
Nov 29, 20225.755.985.755.985.98387,500
Nov 28, 20225.905.905.685.785.78712,400
Nov 25, 20225.785.785.785.785.78-
Nov 23, 20225.795.795.785.785.786,000
Nov 22, 20225.385.385.385.385.384,700
Nov 21, 20225.635.635.385.385.384,200
Nov 18, 20225.725.725.725.725.72514,800
Nov 17, 20225.685.685.685.685.681,000
Nov 16, 20225.505.555.505.555.55700
Nov 15, 20225.455.455.455.455.45-
Nov 14, 20225.455.455.455.455.45-
Nov 11, 20225.405.455.405.455.454,800
Nov 10, 20225.445.445.445.445.44-
Nov 10, 20220.06 Dividend
Nov 09, 20225.315.495.315.445.382,400
Nov 08, 20225.595.595.595.595.53-
Nov 07, 20225.595.595.595.595.5311,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...