BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00060000 | 2024-04-02 11:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 547 | 54.69% |
| BP241220C00060000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 70 | 4,016 | 27.44% |
| BP250117C00060000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.06 | -0.01 | -12.50% | 201 | 3,240 | 25.88% |
| BP260116C00060000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.36 | -0.05 | -16.67% | 1 | 786 | 22.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00060000 | 2024-01-22 3:02PM EDT | 2024-06-21 | 25.90 | 23.35 | 25.15 | 0.00 | - | 3 | 0 | 142.53% |
| BP250117P00060000 | 2024-02-05 4:59PM EDT | 2025-01-17 | 26.00 | 23.15 | 23.55 | 0.00 | - | 1 | 0 | 51.27% |
| BP260116P00060000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 21.27 | 22.40 | 22.75 | 0.00 | - | 1 | 3 | 26.06% |
© 2024 Yahoo. All rights reserved.