BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00048000 | 2024-04-22 1:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 4 | 87.50% |
| BP240524C00048000 | 2024-05-09 10:44AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 319 | 107.03% |
| BP240531C00048000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.00 | 0.00 | - | - | 74 | 25.00% |
| BP240607C00048000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.75 | 0.00 | - | 120 | 180 | 71.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00048000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 9.95 | 10.40 | 10.45 | 0.00 | - | - | 7 | 162.89% |
© 2024 Yahoo. All rights reserved.