BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00047000 | 2024-04-15 10:55AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 55 | 12.50% |
| BP240621C00047000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,008 | 12.50% |
| BP240920C00047000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 672 | 6.25% |
| BP241018C00047000 | 2024-04-22 11:49AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| BP241220C00047000 | 2024-04-22 12:39PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1,113 | 6.25% |
| BP250117C00047000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 3,477 | 6.25% |
| BP250620C00047000 | 2024-04-18 10:19AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 700 | 919 | 3.13% |
| BP260116C00047000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 653 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00047000 | 2024-04-16 11:04AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BP240621P00047000 | 2024-02-06 11:52AM EDT | 2024-06-21 | 11.20 | 10.45 | 10.60 | 0.00 | - | 10 | 0 | 80.79% |
| BP240920P00047000 | 2024-03-18 9:36AM EDT | 2024-09-20 | 9.45 | 7.90 | 9.35 | 0.00 | - | 6 | 6 | 37.38% |
| BP241220P00047000 | 2024-04-09 11:22AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| BP250117P00047000 | 2024-04-17 3:30PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 200 | 705 | 0.00% |
| BP250620P00047000 | 2024-03-22 12:01PM EDT | 2025-06-20 | 9.80 | 9.25 | 10.40 | 0.00 | - | 1 | 1 | 29.59% |
| BP260116P00047000 | 2024-03-22 12:44PM EDT | 2026-01-16 | 10.30 | 7.50 | 10.00 | 0.00 | - | 1 | 2,201 | 22.03% |
© 2024 Yahoo. All rights reserved.