BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00046000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 5 | 121 | 86.72% |
| BP240524C00046000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 0.01 | 0.01 | 1.27 | -0.02 | -66.67% | 7 | 520 | 97.85% |
| BP240531C00046000 | 2024-05-08 11:25AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 495 | 37.50% |
| BP240607C00046000 | 2024-05-09 11:41AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 590 | 34.38% |
| BP240614C00046000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 143 | 32.23% |
| BP240621C00046000 | 2024-05-09 11:42AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 100 | 243 | 29.49% |
| BP240719C00046000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 10 | 23.63% |
| BP240920C00046000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.13 | 0.00 | - | 2 | 66 | 20.61% |
| BP241018C00046000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 0.48 | 0.16 | 0.19 | 0.00 | - | 1 | 2 | 20.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241018P00046000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 7.95 | 7.40 | 9.20 | 0.00 | - | - | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.