BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00043000 | 2024-05-08 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BP240517C00043000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BP240524C00043000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BP240531C00043000 | 2024-05-08 3:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| BP240621C00043000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BP240719C00043000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BP240920C00043000 | 2024-05-08 10:19AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BP241018C00043000 | 2024-05-08 12:42PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00043000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240719P00043000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240920P00043000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP241018P00043000 | 2024-03-21 10:46AM EDT | 2024-10-18 | 5.55 | 5.20 | 6.65 | 0.00 | - | - | 3 | 29.91% |
© 2024 Yahoo. All rights reserved.