BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00042500 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | +0.03 | +150.00% | 28 | 11 | 44.53% |
| BP240517C00042500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.09 | 0.00 | - | 2 | 35 | 33.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00042500 | 2024-04-25 2:02PM EDT | 2024-05-17 | 3.25 | 3.25 | 5.70 | 0.00 | - | - | 45 | 64.26% |
© 2024 Yahoo. All rights reserved.