BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00041500 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 56 | 32 | 44.34% |
| BP240517C00041500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.13 | 0.14 | 0.16 | -0.08 | -38.10% | 3 | 2,069 | 32.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00041500 | 2024-04-25 11:03AM EDT | 2024-05-17 | 2.69 | 2.27 | 3.95 | 0.00 | - | - | 2 | 75.68% |
© 2024 Yahoo. All rights reserved.