BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00040500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.26 | 0.26 | 0.28 | -0.05 | -16.13% | 113 | 398 | 44.92% |
| BP240517C00040500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.29 | 0.29 | 0.32 | -0.06 | -17.14% | 10 | 1,144 | 32.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00040500 | 2024-05-02 2:05PM EDT | 2024-05-10 | 2.01 | 2.00 | 2.06 | 0.00 | - | 4 | 59 | 43.56% |
| BP240517P00040500 | 2024-05-01 12:26PM EDT | 2024-05-17 | 2.73 | 2.35 | 2.60 | 0.00 | - | 5 | 53 | 51.51% |
© 2024 Yahoo. All rights reserved.