Canada markets close in 6 hours 30 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.66+0.20 (+0.53%)
As of 09:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP240328C000400002024-03-27 9:35AM EDT2024-03-280.010.000.000.00-121725.00%
BP240405C000400002024-03-26 2:58PM EDT2024-04-050.030.000.000.00-8216612.50%
BP240412C000400002024-03-26 3:02PM EDT2024-04-120.040.000.000.00-571256.25%
BP240419C000400002024-03-27 1:07PM EDT2024-04-190.040.000.000.00-10212,6736.25%
BP240426C000400002024-03-27 11:34AM EDT2024-04-260.080.000.000.00-13766.25%
BP240503C000400002024-03-27 12:44PM EDT2024-05-030.130.000.000.00-23236.25%
BP240517C000400002024-03-27 12:01PM EDT2024-05-170.310.000.000.00-161,9413.13%
BP240621C000400002024-03-27 2:46PM EDT2024-06-210.500.000.000.00-659,5353.13%
BP240719C000400002024-03-27 2:46PM EDT2024-07-190.700.000.000.00-21,1363.13%
BP240920C000400002024-03-27 3:59PM EDT2024-09-201.140.000.000.00-181,7693.13%
BP241018C000400002024-03-27 3:13PM EDT2024-10-181.300.000.000.00-81681.56%
BP241220C000400002024-03-27 12:53PM EDT2024-12-201.720.000.000.00-1543,1371.56%
BP250117C000400002024-03-27 3:53PM EDT2025-01-171.920.000.000.00-1815,9251.56%
BP250620C000400002024-03-27 1:09PM EDT2025-06-202.720.000.000.00-12861.56%
BP260116C000400002024-03-27 2:17PM EDT2026-01-163.590.000.000.00-63,7501.56%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP240405P000400002024-03-20 3:55PM EDT2024-04-052.070.000.000.00--00.00%
BP240419P000400002024-03-27 10:27AM EDT2024-04-192.580.000.000.00-81,1120.00%
BP240503P000400002024-03-25 10:08AM EDT2024-05-031.830.000.000.00--50.00%
BP240517P000400002024-03-20 3:55PM EDT2024-05-172.550.000.000.00-62460.00%
BP240621P000400002024-03-21 1:13PM EDT2024-06-212.870.000.000.00-2479,0710.00%
BP240719P000400002024-03-18 12:19PM EDT2024-07-193.050.000.000.00-56840.00%
BP240920P000400002024-03-19 1:50PM EDT2024-09-203.250.000.000.00-11,0260.00%
BP241018P000400002024-03-19 2:06PM EDT2024-10-183.450.000.000.00-31390.00%
BP241220P000400002024-03-25 9:36AM EDT2024-12-203.650.000.000.00-24628,8890.00%
BP250117P000400002024-03-25 9:39AM EDT2025-01-173.720.000.000.00-28730.00%
BP250620P000400002024-03-22 1:30PM EDT2025-06-204.950.000.000.00-440.00%
BP260116P000400002024-03-20 1:36PM EDT2026-01-165.800.000.000.00-104420.00%