BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00039500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.57 | 0.54 | 0.57 | -0.01 | -1.72% | 204 | 2,540 | 45.70% |
| BP240517C00039500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.59 | 0.58 | 0.60 | 0.00 | - | 357 | 3,914 | 32.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00039500 | 2024-05-03 2:41PM EDT | 2024-05-10 | 1.41 | 1.29 | 1.35 | +0.06 | +4.44% | 23 | 180 | 44.73% |
| BP240517P00039500 | 2024-05-03 11:40AM EDT | 2024-05-17 | 1.81 | 1.60 | 1.80 | +0.03 | +1.69% | 14 | 182 | 46.29% |
© 2024 Yahoo. All rights reserved.