BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-31 | 2.08 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 46 | 0 | 2024-06-07 | 1.68 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 51 | 0 | 2024-06-14 | 1.21 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 12 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 265 | 0 |
| 0.20 | 0.00 | - | 53 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 22 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | - | 2024-07-12 | - | - | - | - | - |
| 0.33 | 0.00 | - | 27 | 0 | 2024-07-19 | 2.07 | 0.00 | - | 6 | 0 |
| 0.64 | 0.00 | - | 624 | 0 | 2024-08-16 | 2.49 | 0.00 | - | 265 | 0 |
| 0.83 | 0.00 | - | 78 | 0 | 2024-09-20 | 2.65 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.56 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 82 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.