Canada markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.70+0.03 (+0.08%)
At close: 04:00PM EDT
38.71 +0.01 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP240510C000390002024-05-03 3:55PM EDT2024-05-100.770.750.78+0.02+2.67%3031,22746.39%
BP240517C000390002024-05-03 3:26PM EDT2024-05-170.800.730.81-0.05-5.88%3514,64332.57%
BP240524C000390002024-05-02 12:31PM EDT2024-05-240.780.810.850.00-2512627.34%
BP240531C000390002024-05-03 3:48PM EDT2024-05-310.860.870.90-0.06-6.52%112524.76%
BP240621C000390002024-05-03 3:53PM EDT2024-06-211.081.071.11-0.02-1.82%8069,90122.32%
BP240719C000390002024-05-03 10:07AM EDT2024-07-191.231.291.41-0.08-6.11%926,09422.00%
BP240920C000390002024-05-03 1:27PM EDT2024-09-201.881.921.97+0.01+0.53%611922.14%
BP241018C000390002024-05-02 10:47AM EDT2024-10-182.242.172.230.00-1669122.68%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP240510P000390002024-05-03 1:00PM EDT2024-05-101.041.001.04-0.04-3.70%6216544.43%
BP240517P000390002024-05-03 1:38PM EDT2024-05-171.401.271.41+0.07+5.26%1852042.87%
BP240524P000390002024-05-03 3:55PM EDT2024-05-241.351.331.38-0.06-4.26%44233.74%
BP240531P000390002024-04-30 12:49PM EDT2024-05-311.351.381.630.00-76435.01%
BP240621P000390002024-05-03 3:16PM EDT2024-06-211.591.541.59+0.03+1.92%2567,44525.54%
BP240719P000390002024-05-03 3:17PM EDT2024-07-191.761.711.78+0.04+2.33%471,05023.00%
BP240920P000390002024-05-03 2:04PM EDT2024-09-202.352.302.35+0.04+1.73%4814423.00%
BP241018P000390002024-04-30 1:17PM EDT2024-10-182.432.432.510.00-295122.51%