BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00038500 | 2024-05-03 3:26PM EDT | 2024-05-10 | 1.02 | 0.99 | 1.03 | -0.02 | -1.92% | 159 | 388 | 46.97% |
| BP240517C00038500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 1.02 | 1.03 | 1.07 | -0.08 | -7.27% | 534 | 463 | 33.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00038500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.76 | 0.75 | 0.80 | -0.07 | -8.43% | 140 | 703 | 45.41% |
| BP240517P00038500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.06 | 0.99 | 1.56 | +0.07 | +7.07% | 311 | 1,128 | 57.08% |
© 2024 Yahoo. All rights reserved.