Canada markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.70+0.03 (+0.08%)
At close: 04:00PM EDT
38.71 +0.01 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP240510C000380002024-05-03 3:29PM EDT2024-05-101.321.221.32-0.01-0.75%18958443.85%
BP240517C000380002024-05-03 3:53PM EDT2024-05-171.371.251.36+0.02+1.48%8012,37832.37%
BP240524C000380002024-05-03 2:41PM EDT2024-05-241.301.201.41+0.01+0.78%41164027.83%
BP240531C000380002024-05-03 1:39PM EDT2024-05-311.351.351.45+0.28+26.17%8010425.10%
BP240621C000380002024-05-03 12:10PM EDT2024-06-211.451.511.63-0.23-13.69%1137322.27%
BP240719C000380002024-05-03 12:36PM EDT2024-07-191.831.902.14+0.01+0.55%21,58725.17%
BP240920C000380002024-05-03 10:04AM EDT2024-09-202.262.272.48-0.09-3.83%1422422.29%
BP241018C000380002024-05-03 9:57AM EDT2024-10-182.522.672.75+0.13+5.44%117722.97%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP240510P000380002024-05-03 3:55PM EDT2024-05-100.560.540.61+0.01+1.82%571,37343.36%
BP240517P000380002024-05-03 3:43PM EDT2024-05-170.770.750.78-0.03-3.75%5242,25836.52%
BP240524P000380002024-05-03 2:36PM EDT2024-05-240.890.820.86+0.02+2.30%38732.08%
BP240531P000380002024-05-03 1:02PM EDT2024-05-310.950.860.92+0.07+7.95%4119329.25%
BP240621P000380002024-05-03 3:42PM EDT2024-06-211.051.041.08-0.05-4.55%801,44625.03%
BP240719P000380002024-05-03 12:39PM EDT2024-07-191.291.211.24-0.02-1.53%41,24322.29%
BP240920P000380002024-05-01 10:20AM EDT2024-09-202.021.791.860.00-1233823.17%
BP241018P000380002024-05-03 11:36AM EDT2024-10-182.121.942.19-0.15-6.61%23093524.37%