BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00037500 | 2024-05-03 1:38PM EDT | 2024-05-10 | 1.53 | 1.43 | 1.94 | +0.23 | +17.69% | 42 | 6 | 64.16% |
| BP240517C00037500 | 2024-05-01 2:25PM EDT | 2024-05-17 | 1.34 | 1.50 | 1.70 | 0.00 | - | 117 | 118 | 34.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00037500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.40 | 0.38 | 0.41 | +0.01 | +2.56% | 40 | 704 | 45.31% |
| BP240517P00037500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.58 | +0.04 | +6.90% | 75 | 276 | 37.50% |
© 2024 Yahoo. All rights reserved.