BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00036500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 2.42 | 2.40 | 2.47 | +0.39 | +19.21% | 23 | 2 | 52.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00036500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.20 | +0.02 | +11.11% | 20 | 42 | 47.07% |
| BP240517P00036500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.31 | 0.28 | 0.31 | +0.01 | +3.33% | 28 | 335 | 37.79% |
© 2024 Yahoo. All rights reserved.