BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 100 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 200 | 0 |
| 5.73 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 116 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 0 |
| 6.63 | 0.00 | - | 50 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2025-01-17 | 0.88 | 0.00 | - | 100 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.75 | 0.00 | - | 120 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.49 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.