Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240517C00031000 | 2024-03-13 11:55AM EDT | 2024-05-17 | 6.59 | 7.65 | 9.70 | 0.00 | - | 1 | 8 | 70.70% |
BP240719C00031000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
BP241018C00031000 | 2024-04-01 3:07PM EDT | 2024-10-18 | 7.60 | 7.15 | 10.05 | 0.00 | - | 1 | 24 | 48.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240503P00031000 | 2024-04-04 9:48AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.00 | 0.00 | - | 325 | 125 | 156.25% |
BP240510P00031000 | 2024-04-16 9:52AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 0 | 58.59% |
BP240517P00031000 | 2024-04-02 3:03PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 201 | 347 | 50.00% |
BP240531P00031000 | 2024-04-18 2:59PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 82 | 55.96% |
BP240719P00031000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.11 | 0.00 | - | 39 | 1,090 | 30.76% |
BP241018P00031000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 0.54 | 0.32 | 0.36 | 0.00 | - | 7 | 47 | 28.32% |