BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00030000 | 2024-03-01 12:01PM EDT | 2024-04-19 | 5.90 | 7.40 | 7.90 | 0.00 | - | 5 | 5 | 0.00% |
| BP240517C00030000 | 2024-04-03 1:13PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP240621C00030000 | 2024-04-02 1:56PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240719C00030000 | 2024-03-06 11:32AM EDT | 2024-07-19 | 7.00 | 7.30 | 9.70 | 0.00 | - | 2 | 75 | 62.65% |
| BP240920C00030000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP241220C00030000 | 2024-04-15 9:46AM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117C00030000 | 2024-04-16 11:40AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BP250620C00030000 | 2024-04-05 3:13PM EDT | 2025-06-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP260116C00030000 | 2024-04-17 1:39PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00030000 | 2024-04-16 9:33AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BP240517P00030000 | 2024-03-21 10:24AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240621P00030000 | 2024-04-17 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240719P00030000 | 2024-04-03 1:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240920P00030000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BP241018P00030000 | 2024-04-15 2:54PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BP241220P00030000 | 2024-04-16 12:57PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BP250117P00030000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BP250620P00030000 | 2024-04-04 2:59PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BP260116P00030000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.