BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00029000 | 2024-04-17 12:35PM EDT | 2024-04-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240426C00029000 | 2024-04-16 1:31PM EDT | 2024-04-26 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP240517C00029000 | 2024-02-27 4:41PM EDT | 2024-05-17 | 6.85 | 7.95 | 9.95 | 0.00 | - | 51 | 57 | 107.52% |
| BP240719C00029000 | 2024-02-06 1:26PM EDT | 2024-07-19 | 7.58 | 6.70 | 9.10 | 0.00 | - | - | 10 | 35.89% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00029000 | 2024-04-18 1:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BP240517P00029000 | 2024-03-26 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| BP240719P00029000 | 2024-04-18 3:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 200 | 0 | 12.50% |
| BP241018P00029000 | 2024-04-15 2:35PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.