BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00028000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240920C00028000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 8.26 | 8.40 | 11.45 | 0.00 | - | 25 | 25 | 30.66% |
| BP241018C00028000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 11.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP250117C00028000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP260116C00028000 | 2024-04-22 12:08PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00028000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240621P00028000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240719P00028000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BP240920P00028000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BP241018P00028000 | 2024-04-24 2:53PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP250117P00028000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BP250620P00028000 | 2024-04-02 3:50PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 6.25% |
| BP260116P00028000 | 2024-04-16 3:05PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.