BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220C00023000 | 2024-05-01 2:30PM EDT | 2024-12-20 | 15.35 | 13.80 | 15.95 | 0.00 | - | 241 | 2,011 | 61.87% |
| BP250117C00023000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 15.25 | 14.05 | 15.90 | 0.00 | - | 22 | 176 | 57.42% |
| BP260116C00023000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 14.38 | 13.75 | 16.50 | 0.00 | - | 42 | 672 | 43.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00023000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1,440 | 5,068 | 80.86% |
| BP240920P00023000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 200 | 349 | 39.84% |
| BP241220P00023000 | 2024-05-07 12:35PM EDT | 2024-12-20 | 0.07 | 0.00 | 2.20 | 0.00 | - | 16 | 1,790 | 61.69% |
| BP250117P00023000 | 2024-05-08 10:51AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.11 | 0.00 | - | 20 | 2,091 | 33.01% |
| BP250620P00023000 | 2024-04-18 3:31PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.34 | 0.00 | - | 200 | 106 | 32.81% |
| BP260116P00023000 | 2024-05-08 11:35AM EDT | 2026-01-16 | 0.59 | 0.49 | 0.66 | 0.00 | - | 10 | 455 | 31.71% |
© 2024 Yahoo. All rights reserved.