BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00020000 | 2024-03-25 10:50AM EDT | 2024-06-21 | 18.49 | 18.75 | 19.35 | 0.00 | - | 12 | 30 | 0.00% |
| BP240920C00020000 | 2024-02-14 4:19PM EDT | 2024-09-20 | 15.75 | 16.25 | 19.35 | 0.00 | - | 300 | 150 | 0.00% |
| BP241220C00020000 | 2023-11-09 12:52PM EDT | 2024-12-20 | 15.32 | 15.45 | 15.75 | 0.00 | - | 10 | 13 | 0.00% |
| BP250117C00020000 | 2024-04-08 3:44PM EDT | 2025-01-17 | 19.18 | 18.20 | 21.05 | 0.00 | - | 1 | 49 | 80.30% |
| BP250620C00020000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 20.38 | 18.40 | 20.65 | 0.00 | - | 1 | 1 | 57.91% |
| BP260116C00020000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 19.39 | 19.20 | 22.00 | 0.00 | - | 1 | 340 | 62.62% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00020000 | 2024-04-19 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 820 | 65.63% |
| BP240920P00020000 | 2024-04-23 9:54AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 25 | 811 | 49.61% |
| BP241220P00020000 | 2024-04-04 1:41PM EDT | 2024-12-20 | 0.06 | 0.03 | 0.09 | 0.00 | - | 100 | 2,046 | 42.77% |
| BP250117P00020000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 1,898 | 39.75% |
| BP260116P00020000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 0.37 | 0.22 | 0.49 | 0.00 | - | 1 | 862 | 36.94% |
© 2024 Yahoo. All rights reserved.