BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240920C00018000 | 2023-12-19 11:47AM EDT | 2024-09-20 | 17.44 | 14.75 | 17.10 | 0.00 | - | - | 5 | 0.00% |
| BP241220C00018000 | 2024-02-22 3:41PM EDT | 2024-12-20 | 17.85 | 19.00 | 20.85 | 0.00 | - | 3 | 3 | 0.00% |
| BP250117C00018000 | 2024-04-02 2:25PM EDT | 2025-01-17 | 20.65 | 21.55 | 21.65 | 0.00 | - | 1 | 2 | 39.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240920P00018000 | 2024-03-05 12:29PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 960 | 1,925 | 51.56% |
| BP241220P00018000 | 2024-03-07 12:03PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 635 | 53.22% |
| BP250117P00018000 | 2024-04-17 11:16AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.08 | 0.00 | - | 15 | 303 | 45.31% |
© 2024 Yahoo. All rights reserved.