BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220C00015000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 21.50 | 23.30 | 23.50 | 0.00 | - | 7 | 70 | 0.00% |
| BP250117C00015000 | 2024-02-14 4:34PM EDT | 2025-01-17 | 20.70 | 21.25 | 24.60 | 0.00 | - | 12 | 1 | 63.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220P00015000 | 2024-04-22 9:54AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 2,183 | 50.39% |
| BP250117P00015000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 20 | 1,220 | 52.34% |
© 2024 Yahoo. All rights reserved.