BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 135 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 8.70 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 10 | 735 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 1,007 | 2024-06-21 | 11.20 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 1 | 672 | 2024-09-20 | 8.80 | -0.65 | -6.88% | 46 | 6 |
| 0.24 | -0.11 | -31.43% | 2 | 18 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 1,121 | 2024-12-20 | 8.25 | 0.00 | - | 16 | 16 |
| 0.52 | -0.03 | -5.45% | 1 | 3,482 | 2025-01-17 | 9.10 | +0.90 | +10.98% | 149 | 705 |
| 1.22 | 0.00 | - | 3 | 920 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 1 |
| 1.96 | +0.11 | +5.95% | 1 | 655 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 2,201 |
© 2024 Yahoo. All rights reserved.