BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 188 | 2024-05-17 | 6.50 | 0.00 | - | 2 | 366 |
| 0.05 | 0.00 | - | 200 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 20 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 4,552 | 2024-06-21 | 9.30 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 871 | 2024-07-19 | 5.25 | 0.00 | - | 117 | 117 |
| 0.38 | 0.00 | - | 83 | 1,980 | 2024-09-20 | 9.20 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 18 | 401 | 2024-10-18 | 6.40 | 0.00 | - | - | 206 |
| 0.81 | 0.00 | - | 12 | 4,574 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 3,788 |
| 0.78 | -0.20 | -20.41% | 33 | 6,012 | 2025-01-17 | 5.85 | 0.00 | - | 5 | 478 |
| 1.51 | -0.18 | -10.65% | 284 | 923 | 2025-06-20 | 6.79 | 0.00 | - | 70 | 77 |
| 2.35 | -0.53 | -18.40% | 28 | 1,271 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 2,054 |
© 2024 Yahoo. All rights reserved.