BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.09 | -27.27% | 212 | 1,565 | 2024-05-03 | 0.74 | +0.02 | +2.78% | 3 | 56 |
| 0.74 | -0.03 | -3.90% | 78 | 606 | 2024-05-10 | 1.02 | 0.00 | - | 132 | 91 |
| 0.80 | -0.10 | -11.11% | 751 | 5,497 | 2024-05-17 | 1.65 | +0.27 | +19.57% | 7 | 1,547 |
| 0.84 | +0.09 | +12.00% | 17 | 188 | 2024-05-24 | - | - | - | - | - |
| 0.88 | -0.04 | -4.35% | 27 | 668 | 2024-05-31 | - | - | - | - | - |
| 1.10 | -0.07 | -5.98% | 63 | 9,848 | 2024-06-21 | 1.73 | +0.01 | +0.58% | 43 | 9,018 |
| 1.39 | -0.05 | -3.47% | 30 | 2,096 | 2024-07-19 | 1.88 | -0.07 | -3.59% | 13 | 753 |
| 1.94 | -0.05 | -2.51% | 57 | 2,118 | 2024-09-20 | 2.49 | +0.13 | +5.51% | 31 | 2,107 |
| 2.22 | -0.04 | -1.77% | 59 | 3,524 | 2024-10-18 | 2.55 | +0.06 | +2.41% | 3 | 450 |
| 2.78 | 0.00 | - | 23 | 6,835 | 2024-12-20 | 3.00 | 0.00 | - | 233 | 30,345 |
| 2.85 | -0.07 | -2.40% | 16 | 15,721 | 2025-01-17 | 3.15 | 0.00 | - | 2 | 900 |
| 3.80 | +0.01 | +0.26% | 1 | 1,226 | 2025-06-20 | 4.63 | 0.00 | - | 2 | 8 |
| 4.75 | 0.00 | - | 1 | 3,230 | 2026-01-16 | 5.04 | 0.00 | - | 2 | 531 |
© 2024 Yahoo. All rights reserved.