BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:36.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.90 | -58.82% | 60 | 22 | 2024-06-07 | 0.20 | +0.15 | +375.00% | 194 | 167 |
| 0.84 | -0.36 | -30.00% | 32 | 112 | 2024-06-14 | 0.35 | +0.20 | +133.33% | 38 | 374 |
| 1.02 | -0.68 | -40.00% | 7 | 243 | 2024-06-21 | 0.43 | +0.28 | +186.67% | 54 | 1,378 |
| - | - | - | - | - | 2024-06-28 | 0.51 | +0.28 | +121.74% | 8 | 62 |
| - | - | - | - | - | 2024-07-05 | 0.39 | +0.01 | +2.63% | 6 | 12 |
| 2.08 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 1.35 | -0.65 | -32.50% | 54 | 2,025 | 2024-07-19 | 0.66 | +0.30 | +83.33% | 68 | 2,854 |
| 1.66 | -0.75 | -31.12% | 43 | 704 | 2024-08-16 | 1.14 | +0.38 | +50.00% | 118 | 346 |
| 1.92 | -0.34 | -15.04% | 7 | 54 | 2024-09-20 | 1.00 | +0.10 | +11.11% | 2 | 549 |
| 2.25 | +0.05 | +2.27% | 6 | 115 | 2024-10-18 | 1.21 | 0.00 | - | 70 | 1,752 |
| 2.79 | -0.68 | -19.65% | 2 | 3 | 2025-01-17 | 2.03 | +0.12 | +6.28% | 20 | 2 |
© 2024 Yahoo. All rights reserved.