BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.08 | 0.00 | - | 57 | 299 |
| 3.55 | 0.00 | - | 115 | 635 | 2024-05-17 | 0.13 | 0.00 | - | 14 | 1,299 |
| 3.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 15 |
| 3.70 | 0.00 | - | - | 1 | 2024-05-31 | 0.21 | 0.00 | - | 2 | 9 |
| 4.30 | -0.50 | -10.42% | 25 | 1,328 | 2024-06-21 | 0.31 | 0.00 | - | 6 | 6,115 |
| 4.05 | 0.00 | - | 15 | 325 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 978 |
| 4.35 | 0.00 | - | 1 | 1,323 | 2024-09-20 | 0.85 | 0.00 | - | 4 | 3,048 |
| 4.62 | 0.00 | - | 1 | 265 | 2024-10-18 | 1.10 | 0.00 | - | 3 | 402 |
| 5.65 | 0.00 | - | 4 | 976 | 2024-12-20 | 1.51 | 0.00 | - | 3 | 4,360 |
| 5.15 | 0.00 | - | 5 | 2,513 | 2025-01-17 | 1.59 | 0.00 | - | 75 | 15,857 |
| 6.01 | 0.00 | - | 2 | 107 | 2025-06-20 | 2.49 | 0.00 | - | 1 | 1,183 |
| 6.77 | 0.00 | - | 5 | 2,406 | 2026-01-16 | 3.15 | 0.00 | - | 10 | 547 |
© 2024 Yahoo. All rights reserved.