BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 597 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 200 | 0 |
| 2.95 | 0.00 | - | 277 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.47 | 0.00 | - | 23 | 0 |
| 4.10 | 0.00 | - | 300 | 0 | 2024-09-20 | 0.61 | 0.00 | - | 52 | 0 |
| 3.60 | 0.00 | - | 335 | 0 | 2024-10-18 | 0.74 | 0.00 | - | 10 | 0 |
| 4.77 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.