BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 90 | 114 |
| 8.30 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 60 | 344 |
| 8.42 | 0.00 | - | 6 | 4 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 180 | 193 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 200 | 197 |
| 8.23 | 0.00 | - | - | 3 | 2024-06-21 | 0.05 | 0.00 | - | 200 | 112 |
| 6.50 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.08 | 0.00 | - | 39 | 1,090 |
| 8.46 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.33 | +0.02 | +6.45% | 37 | 51 |
© 2024 Yahoo. All rights reserved.