BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 8.34 | 0.00 | - | 6 | 224 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1,305 |
| 9.00 | +0.45 | +5.26% | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 1,316 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,452 |
| 7.00 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.09 | +0.02 | +28.57% | 40 | 404 |
| 9.37 | 0.00 | - | 3 | 191 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 1,320 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 1 | 111 |
| 9.54 | 0.00 | - | 2 | 1,936 | 2024-12-20 | 0.43 | 0.00 | - | 10 | 1,652 |
| 9.35 | -0.65 | -6.50% | 3 | 1,812 | 2025-01-17 | 0.53 | +0.05 | +10.42% | 2 | 21,199 |
| 9.63 | 0.00 | - | 1 | 500 | 2025-06-20 | 1.02 | 0.00 | - | 5 | 553 |
| 10.67 | 0.00 | - | 3 | 3,807 | 2026-01-16 | 1.56 | +0.01 | +0.65% | 1 | 344 |
© 2024 Yahoo. All rights reserved.